TTM Technologies - Harga Saham

Harga Saham
44.02
Perubahan Harian
2.26 5.41%
Bulanan
35.99%
Tahunan
122.44%
Q3 Perkiraan
40.22

Harga Chg Hari Tahun Tanggal
Advanced Micro Devices 137.94 -0.58 -0.42% -19.72% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Arrow Electronics 131.68 -0.26 -0.20% 12.13% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.26 0.06 0.35% -17.73% 2025-07-03
Broadcom 274.99 5.09 1.89% 61.53% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
CDW 182.47 -0.37 -0.20% -15.72% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
IPG Photonics 73.62 0.24 0.33% -12.73% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Mercury Systems 51.41 0.91 1.80% 76.24% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
Insights 144.05 1.29 0.90% -26.76% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.20 1.95 1.24% 26.36% 2025-07-03
Plexus 140.19 1.09 0.78% 36.37% 2025-07-03
Sanmina 102.38 1.14 1.13% 57.44% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03